Bancolombia SA ADR (CIB)

USD 50.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 2.13 2.13 2.13 2.13 -
02 Jan, 2001 2.13 2.13 2.13 2.13 1500.00
29 Dec, 2000 2.13 2.13 2.0 2.0 8900.00
28 Dec, 2000 2.19 2.19 2.13 2.13 9800.00
27 Dec, 2000 2.06 2.06 2.06 2.06 3500.00
26 Dec, 2000 2.13 2.13 2.13 2.13 2000.00
22 Dec, 2000 2.0 2.0 2.0 2.0 1400.00
21 Dec, 2000 2.0 2.0 2.0 2.0 900.00
20 Dec, 2000 2.0 2.0 2.0 2.0 1800.00
19 Dec, 2000 2.0 2.0 2.0 2.0 16 Thousand