Bancolombia SA ADR (CIB)

USD 50.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 2.69 2.69 2.69 2.69 2100.00
17 Jan, 2001 2.88 2.88 2.75 2.75 8400.00
16 Jan, 2001 2.75 2.75 2.63 2.69 15.8 Thousand
12 Jan, 2001 2.88 2.88 2.63 2.81 40 Thousand
11 Jan, 2001 2.69 2.88 2.69 2.88 6700.00
10 Jan, 2001 2.25 2.63 2.25 2.5 24.5 Thousand
09 Jan, 2001 2.19 2.19 2.13 2.19 26.6 Thousand
08 Jan, 2001 2.0 2.06 2.0 2.06 1200.00
05 Jan, 2001 2.13 2.13 2.13 2.13 3000.00
04 Jan, 2001 2.13 2.13 2.13 2.13 -