Bancolombia SA ADR (CIB)

USD 50.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 3.15 3.15 3.15 3.15 4800.00
31 Jan, 2001 3.09 3.15 3.09 3.15 1500.00
30 Jan, 2001 3.05 3.22 3.05 3.1 7500.00
29 Jan, 2001 2.75 3.02 2.75 3.0 7000.00
26 Jan, 2001 2.69 2.69 2.69 2.69 3700.00
25 Jan, 2001 2.75 2.75 2.75 2.75 -
24 Jan, 2001 2.75 2.75 2.75 2.75 500.00
23 Jan, 2001 2.63 2.63 2.5 2.63 14.6 Thousand
22 Jan, 2001 2.75 2.75 2.75 2.75 600.00
19 Jan, 2001 2.81 2.81 2.63 2.63 3600.00