Bancolombia SA ADR (CIB)

USD 49.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 2.65 2.65 2.65 2.65 -
05 Mar, 2001 2.65 2.65 2.65 2.65 -
02 Mar, 2001 2.65 2.65 2.65 2.65 -
01 Mar, 2001 3.08 3.08 2.65 2.65 30.4 Thousand
28 Feb, 2001 3.0 3.0 3.0 3.0 1900.00
27 Feb, 2001 3.1 3.1 3.1 3.1 200.00
26 Feb, 2001 3.07 3.07 3.07 3.07 -
23 Feb, 2001 3.15 3.15 3.07 3.07 1200.00
22 Feb, 2001 2.9 3.15 2.9 3.15 33.8 Thousand
21 Feb, 2001 2.9 2.9 2.9 2.9 900.00