Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 2.4 2.45 2.35 2.35 3200.00
21 Mar, 2001 2.45 2.45 2.45 2.45 -
20 Mar, 2001 2.55 2.55 2.45 2.45 1100.00
19 Mar, 2001 2.55 2.55 2.55 2.55 900.00
16 Mar, 2001 2.59 2.59 2.59 2.59 2000.00
15 Mar, 2001 2.69 2.69 2.69 2.69 -
14 Mar, 2001 2.69 2.69 2.69 2.69 -
13 Mar, 2001 2.69 2.69 2.69 2.69 1000.00
12 Mar, 2001 2.7 2.7 2.35 2.65 14.7 Thousand
09 Mar, 2001 2.75 2.75 2.75 2.75 100.00