Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 2.12 2.12 2.12 2.12 -
19 Apr, 2001 2.15 2.15 2.11 2.12 700.00
18 Apr, 2001 2.2 2.2 2.2 2.2 -
17 Apr, 2001 2.2 2.2 2.2 2.2 -
16 Apr, 2001 2.2 2.2 2.2 2.2 -
12 Apr, 2001 2.2 2.2 2.2 2.2 1500.00
11 Apr, 2001 2.2 2.25 2.15 2.15 3900.00
10 Apr, 2001 2.2 2.2 2.2 2.2 700.00
09 Apr, 2001 2.15 2.15 2.15 2.15 400.00
06 Apr, 2001 2.2 2.2 2.2 2.2 500.00