Bancolombia SA ADR (CIB)
USD 52.12
(2.56%)
USD 52.12
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 1.7 | 1.7 | 1.69 | 1.69 | 7500.00 |
| 03 May, 2001 | 1.85 | 1.85 | 1.8 | 1.8 | 1900.00 |
| 02 May, 2001 | 1.95 | 1.95 | 1.95 | 1.95 | 2000.00 |
| 01 May, 2001 | 1.95 | 1.95 | 1.95 | 1.95 | 2000.00 |
| 30 Apr, 2001 | 1.95 | 1.95 | 1.95 | 1.95 | 500.00 |
| 27 Apr, 2001 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 26 Apr, 2001 | 1.95 | 1.99 | 1.95 | 1.99 | 600.00 |
| 25 Apr, 2001 | 1.99 | 2.0 | 1.95 | 1.95 | 79.3 Thousand |
| 24 Apr, 2001 | 2.0 | 2.0 | 1.99 | 1.99 | 2100.00 |
| 23 Apr, 2001 | 2.05 | 2.05 | 2.05 | 2.05 | 1000.00 |
CICB
CIEN
CIG
CHWY
CI
CIA