Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 2.03 2.03 2.02 2.02 2700.00
01 Jun, 2001 1.82 2.05 1.82 2.05 43.5 Thousand
31 May, 2001 1.85 1.89 1.82 1.82 3000.00
30 May, 2001 1.8 1.8 1.8 1.8 2600.00
29 May, 2001 2.2 2.2 1.8 1.8 43.7 Thousand
25 May, 2001 2.25 2.25 2.25 2.25 500.00
24 May, 2001 2.25 2.25 2.25 2.25 -
23 May, 2001 2.29 2.3 2.25 2.25 1100.00
22 May, 2001 2.01 2.4 2.01 2.25 14.5 Thousand
21 May, 2001 1.8 2.0 1.8 2.0 13.6 Thousand