Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 2.25 2.25 2.2 2.2 1600.00
29 Jun, 2001 2.22 2.25 2.22 2.25 1300.00
28 Jun, 2001 2.4 2.4 2.2 2.2 4500.00
27 Jun, 2001 2.45 2.45 2.45 2.45 3000.00
26 Jun, 2001 2.45 2.5 2.43 2.5 1200.00
25 Jun, 2001 2.5 2.5 2.47 2.47 40.1 Thousand
22 Jun, 2001 2.44 2.45 2.44 2.45 400.00
21 Jun, 2001 2.45 2.45 2.45 2.45 -
20 Jun, 2001 2.5 2.5 2.35 2.45 46.1 Thousand
19 Jun, 2001 2.2 2.45 2.2 2.43 15.8 Thousand