Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 2.0 2.0 2.0 2.0 -
16 Jul, 2001 2.09 2.09 2.0 2.0 6600.00
13 Jul, 2001 2.08 2.08 2.08 2.08 -
12 Jul, 2001 2.05 2.1 2.01 2.08 1300.00
11 Jul, 2001 2.1 2.1 2.0 2.01 2200.00
10 Jul, 2001 2.14 2.14 2.14 2.14 500.00
09 Jul, 2001 2.15 2.15 2.15 2.15 -
06 Jul, 2001 2.15 2.15 2.15 2.15 10.7 Thousand
05 Jul, 2001 2.15 2.15 2.15 2.15 800.00
03 Jul, 2001 2.2 2.2 2.2 2.2 -