Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 1.6 1.6 1.35 1.35 82.1 Thousand
30 Jul, 2001 1.7 1.7 1.7 1.7 2200.00
27 Jul, 2001 1.75 1.75 1.75 1.75 -
26 Jul, 2001 1.88 1.88 1.75 1.75 10.6 Thousand
25 Jul, 2001 1.95 1.95 1.9 1.9 1200.00
24 Jul, 2001 1.95 1.95 1.95 1.95 500.00
23 Jul, 2001 1.93 1.98 1.93 1.96 1200.00
20 Jul, 2001 1.98 1.98 1.98 1.98 -
19 Jul, 2001 1.99 1.99 1.98 1.98 200.00
18 Jul, 2001 2.0 2.0 2.0 2.0 2200.00