Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 1.45 1.45 1.45 1.45 1000.00
27 Aug, 2001 1.5 1.55 1.45 1.45 47.4 Thousand
24 Aug, 2001 1.55 1.55 1.55 1.55 -
23 Aug, 2001 1.55 1.55 1.55 1.55 -
22 Aug, 2001 1.6 1.6 1.55 1.55 1200.00
21 Aug, 2001 1.51 1.51 1.51 1.51 500.00
20 Aug, 2001 1.52 1.6 1.51 1.51 3000.00
17 Aug, 2001 1.55 1.55 1.52 1.52 12.3 Thousand
16 Aug, 2001 1.52 1.52 1.52 1.52 1300.00
15 Aug, 2001 1.51 1.51 1.51 1.51 -