Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 1.5 1.5 1.5 1.5 -
17 Sep, 2001 1.45 1.51 1.42 1.5 1300.00
10 Sep, 2001 1.52 1.52 1.52 1.52 -
07 Sep, 2001 1.52 1.52 1.52 1.52 -
06 Sep, 2001 1.54 1.55 1.52 1.52 9700.00
05 Sep, 2001 1.58 1.58 1.49 1.53 15.4 Thousand
04 Sep, 2001 1.55 1.55 1.54 1.54 9300.00
31 Aug, 2001 1.53 1.53 1.53 1.53 -
30 Aug, 2001 1.55 1.55 1.53 1.53 2100.00
29 Aug, 2001 1.55 1.55 1.54 1.54 1100.00