Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 1.52 1.52 1.51 1.51 1200.00
13 Aug, 2001 1.61 1.61 1.5 1.51 7500.00
10 Aug, 2001 1.6 1.6 1.6 1.6 6500.00
09 Aug, 2001 1.65 1.65 1.6 1.6 7700.00
08 Aug, 2001 1.6 1.64 1.6 1.64 5600.00
07 Aug, 2001 1.5 1.55 1.5 1.53 1400.00
06 Aug, 2001 1.55 1.55 1.49 1.5 107 Thousand
03 Aug, 2001 1.6 1.6 1.6 1.6 70 Thousand
02 Aug, 2001 1.5 1.6 1.45 1.52 9000.00
01 Aug, 2001 1.36 1.53 1.36 1.45 124.7 Thousand