Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 1.15 1.15 1.15 1.15 -
01 Oct, 2001 1.15 1.15 1.15 1.15 -
28 Sep, 2001 1.15 1.15 1.15 1.15 -
27 Sep, 2001 1.15 1.15 1.15 1.15 64.5 Thousand
26 Sep, 2001 1.21 1.21 1.1 1.1 6000.00
25 Sep, 2001 1.15 1.29 1.15 1.23 116.1 Thousand
24 Sep, 2001 1.15 1.15 1.05 1.1 53.2 Thousand
21 Sep, 2001 1.3 1.4 1.1 1.15 40.2 Thousand
20 Sep, 2001 1.4 1.42 1.26 1.3 35.9 Thousand
19 Sep, 2001 1.46 1.46 1.45 1.45 5000.00