Bancolombia SA ADR (CIB)

USD 52.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 1.1 1.1 1.0 1.05 154.5 Thousand
30 Oct, 2001 1.05 1.1 1.05 1.05 33 Thousand
29 Oct, 2001 1.08 1.1 1.05 1.05 3800.00
26 Oct, 2001 1.05 1.05 1.05 1.05 51.2 Thousand
25 Oct, 2001 1.07 1.09 1.07 1.09 12.5 Thousand
24 Oct, 2001 1.15 1.15 1.15 1.15 5800.00
23 Oct, 2001 1.15 1.15 1.1 1.1 42.1 Thousand
22 Oct, 2001 1.12 1.12 1.12 1.12 3500.00
19 Oct, 2001 1.12 1.12 1.06 1.11 226.7 Thousand
18 Oct, 2001 1.15 1.15 1.12 1.12 130.1 Thousand