Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 1.51 1.51 1.51 1.51 -
29 Nov, 2001 1.56 1.56 1.51 1.51 3100.00
28 Nov, 2001 1.5 1.6 1.5 1.59 3800.00
27 Nov, 2001 1.65 1.65 1.51 1.51 6200.00
26 Nov, 2001 1.56 1.6 1.56 1.56 2300.00
23 Nov, 2001 1.45 1.55 1.45 1.55 20.2 Thousand
21 Nov, 2001 1.45 1.45 1.45 1.45 5000.00
20 Nov, 2001 1.42 1.44 1.42 1.44 8600.00
19 Nov, 2001 1.44 1.44 1.44 1.44 4300.00
16 Nov, 2001 1.44 1.44 1.43 1.43 1000.00