Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 1.61 1.62 1.55 1.56 4800.00
28 Dec, 2001 1.61 1.62 1.61 1.62 600.00
27 Dec, 2001 1.55 1.56 1.49 1.56 117.6 Thousand
26 Dec, 2001 1.51 1.55 1.51 1.51 1200.00
24 Dec, 2001 1.52 1.52 1.5 1.51 14.7 Thousand
21 Dec, 2001 1.58 1.58 1.58 1.58 200.00
20 Dec, 2001 1.6 1.6 1.6 1.6 21.9 Thousand
19 Dec, 2001 1.61 1.61 1.55 1.58 25.5 Thousand
18 Dec, 2001 1.65 1.67 1.64 1.64 16.8 Thousand
17 Dec, 2001 1.62 1.66 1.62 1.66 1600.00