Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 2.15 2.15 2.15 2.15 1000.00
15 Jun, 2001 2.11 2.2 2.1 2.2 1000.00
14 Jun, 2001 2.24 2.24 2.15 2.17 18.9 Thousand
13 Jun, 2001 2.15 2.17 2.15 2.17 4200.00
12 Jun, 2001 2.1 2.15 2.1 2.1 1900.00
11 Jun, 2001 2.35 2.35 2.12 2.15 5600.00
08 Jun, 2001 2.45 2.45 2.3 2.3 11.1 Thousand
07 Jun, 2001 2.1 2.5 2.1 2.45 51.7 Thousand
06 Jun, 2001 2.15 2.15 2.05 2.09 700.00
05 Jun, 2001 2.1 2.1 2.09 2.1 1200.00