Bancolombia SA ADR (CIB)

USD 50.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 2.0 2.0 1.88 1.94 12.7 Thousand
16 Nov, 2000 2.25 2.25 2.25 2.25 1900.00
15 Nov, 2000 2.38 2.38 2.31 2.31 800.00
14 Nov, 2000 2.88 2.88 2.5 2.5 14.9 Thousand
13 Nov, 2000 2.94 2.94 2.88 2.88 700.00
10 Nov, 2000 2.88 2.88 2.88 2.88 1600.00
09 Nov, 2000 2.94 2.94 2.88 2.94 2500.00
08 Nov, 2000 3.0 3.0 3.0 3.0 -
07 Nov, 2000 3.0 3.0 3.0 3.0 -
06 Nov, 2000 3.0 3.0 3.0 3.0 -