Bancolombia SA ADR (CIB)
USD 50.46
(1.28%)
USD 50.46
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 19 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 28.5 Thousand |
| 18 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 17 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 29.5 Thousand |
| 16 Oct, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 13 Oct, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 2000.00 |
| 12 Oct, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 300.00 |
| 11 Oct, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Oct, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Oct, 2000 | 3.19 | 3.19 | 3.06 | 3.06 | 5000.00 |
CICB
CIEN
CIG
CHWY
CI
CIA