Bancolombia SA ADR (CIB)
USD 50.46
(1.28%)
USD 50.46
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 3.44 | 3.5 | 3.25 | 3.25 | 5300.00 |
| 05 Oct, 2000 | 3.44 | 3.5 | 3.38 | 3.44 | 4500.00 |
| 04 Oct, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 03 Oct, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 02 Oct, 2000 | 3.31 | 3.38 | 3.25 | 3.38 | 15.9 Thousand |
| 29 Sep, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Sep, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 2200.00 |
| 27 Sep, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 600.00 |
| 26 Sep, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 13.5 Thousand |
| 25 Sep, 2000 | 2.75 | 3.0 | 2.75 | 3.0 | 3700.00 |
CICB
CIEN
CIG
CHWY
CI
CIA