Bancolombia SA ADR (CIB)
USD 50.46
(1.28%)
USD 50.46
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 07 Sep, 2000 | 3.13 | 3.13 | 3.06 | 3.06 | 4600.00 |
| 06 Sep, 2000 | 3.63 | 3.63 | 3.13 | 3.13 | 8800.00 |
| 05 Sep, 2000 | 3.69 | 3.69 | 3.63 | 3.63 | 1500.00 |
| 01 Sep, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 31 Aug, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 52 Thousand |
| 30 Aug, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 2300.00 |
| 29 Aug, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 4400.00 |
| 28 Aug, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 8200.00 |
| 25 Aug, 2000 | 4.13 | 4.13 | 4.06 | 4.06 | 1700.00 |
CICB
CIEN
CIG
CHWY
CI
CIA