Bancolombia SA ADR (CIB)
USD 49.8
(0.44%)
USD 49.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 4.13 | 4.31 | 4.06 | 4.25 | 25.9 Thousand |
| 22 Aug, 2000 | 4.19 | 4.25 | 4.19 | 4.19 | 75.5 Thousand |
| 21 Aug, 2000 | 4.19 | 4.25 | 4.19 | 4.19 | 7300.00 |
| 18 Aug, 2000 | 4.19 | 4.25 | 4.19 | 4.25 | 7200.00 |
| 17 Aug, 2000 | 4.13 | 4.25 | 4.13 | 4.25 | 15.6 Thousand |
| 16 Aug, 2000 | 4.13 | 4.19 | 4.13 | 4.19 | 26.9 Thousand |
| 15 Aug, 2000 | 4.13 | 4.13 | 4.0 | 4.0 | 5900.00 |
| 14 Aug, 2000 | 4.06 | 4.13 | 4.0 | 4.13 | 17.9 Thousand |
| 11 Aug, 2000 | 4.0 | 4.06 | 4.0 | 4.0 | 33.3 Thousand |
| 10 Aug, 2000 | 3.88 | 3.88 | 3.81 | 3.88 | 7900.00 |
CICB
CIEN
CIG
CHWY
CI
CIA