Bancolombia SA ADR (CIB)
USD 49.8
(0.44%)
USD 49.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 3.75 | 3.94 | 3.75 | 3.94 | 28 Thousand |
| 08 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 7200.00 |
| 07 Aug, 2000 | 3.81 | 3.94 | 3.63 | 3.63 | 10.3 Thousand |
| 04 Aug, 2000 | 3.31 | 3.81 | 3.31 | 3.81 | 46.6 Thousand |
| 03 Aug, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 266.5 Thousand |
| 02 Aug, 2000 | 2.94 | 3.06 | 2.94 | 3.06 | 131.8 Thousand |
| 01 Aug, 2000 | 3.06 | 3.13 | 3.0 | 3.0 | 32.8 Thousand |
| 31 Jul, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 1500.00 |
| 28 Jul, 2000 | 2.88 | 2.94 | 2.88 | 2.94 | 5700.00 |
| 27 Jul, 2000 | 2.94 | 3.0 | 2.94 | 2.94 | 24.4 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA