Bancolombia SA ADR (CIB)
USD 49.8
(0.44%)
USD 49.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 3.0 | 3.13 | 3.0 | 3.0 | 33.2 Thousand |
| 25 Jul, 2000 | 2.88 | 3.0 | 2.75 | 3.0 | 49.3 Thousand |
| 24 Jul, 2000 | 2.88 | 3.06 | 2.81 | 3.0 | 28.1 Thousand |
| 21 Jul, 2000 | 3.0 | 3.0 | 2.94 | 2.94 | 26.5 Thousand |
| 20 Jul, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 19 Jul, 2000 | 2.94 | 3.0 | 2.88 | 2.88 | 21.5 Thousand |
| 18 Jul, 2000 | 2.94 | 3.06 | 2.94 | 2.94 | 2000.00 |
| 17 Jul, 2000 | 3.0 | 3.0 | 2.88 | 2.88 | 47.5 Thousand |
| 14 Jul, 2000 | 2.94 | 3.0 | 2.94 | 3.0 | 52 Thousand |
| 13 Jul, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 5400.00 |
CICB
CIEN
CIG
CHWY
CI
CIA