Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 47.9 49.17 47.04 48.35 371.3 Thousand
26 Feb, 2020 49.56 49.87 48.67 48.93 481 Thousand
25 Feb, 2020 48.43 49.53 48.43 48.98 793.4 Thousand
24 Feb, 2020 49.09 49.22 48.4 48.42 1.26 Million
21 Feb, 2020 48.14 52.82 47.87 50.21 1.95 Million
20 Feb, 2020 55.24 55.29 54.35 54.4 348.4 Thousand
19 Feb, 2020 54.6 55.35 54.48 55.33 284.9 Thousand
18 Feb, 2020 54.51 54.75 53.9 54.53 419.4 Thousand
14 Feb, 2020 55.17 55.38 54.6 54.8 190 Thousand
13 Feb, 2020 54.87 55.07 54.56 54.95 125.7 Thousand