Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 53.57 53.57 53.07 53.4 119.2 Thousand
28 Jan, 2020 52.97 53.47 52.78 53.42 238.2 Thousand
27 Jan, 2020 52.98 53.56 52.61 52.65 621.2 Thousand
24 Jan, 2020 54.17 54.34 53.44 54.03 255.9 Thousand
23 Jan, 2020 54.33 54.53 53.75 54.12 183.6 Thousand
22 Jan, 2020 54.39 54.86 54.31 54.63 233.8 Thousand
21 Jan, 2020 54.4 54.56 54.02 54.21 329 Thousand
17 Jan, 2020 54.55 55.02 54.55 54.96 199 Thousand
16 Jan, 2020 54.2 54.3 53.72 54.23 203.5 Thousand
15 Jan, 2020 53.94 54.59 53.45 54.01 359 Thousand