Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 31.43 31.74 27.36 29.01 796 Thousand
11 Mar, 2020 35.6 35.6 32.74 33.09 402.3 Thousand
10 Mar, 2020 35.48 36.94 34.5 36.61 665.9 Thousand
09 Mar, 2020 39.65 39.65 34.2 34.48 944.6 Thousand
06 Mar, 2020 43.77 43.9 42.61 42.61 338.8 Thousand
05 Mar, 2020 45.32 45.5 44.2 44.65 572.4 Thousand
04 Mar, 2020 45.61 46.35 44.76 46.01 998.4 Thousand
03 Mar, 2020 46.74 47.93 45.0 45.02 1.03 Million
02 Mar, 2020 47.66 48.3 46.57 46.59 709 Thousand
28 Feb, 2020 47.65 47.66 45.64 47.48 587.4 Thousand