Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 22.99 28.44 22.86 26.24 1.31 Million
25 Mar, 2020 17.54 23.1 17.5 22.36 1.08 Million
24 Mar, 2020 17.07 17.57 16.85 17.31 1.44 Million
23 Mar, 2020 18.81 18.81 16.27 16.57 576.2 Thousand
20 Mar, 2020 19.51 20.79 18.19 19.02 1.46 Million
19 Mar, 2020 20.31 21.11 18.49 19.03 812.5 Thousand
18 Mar, 2020 23.32 23.52 18.68 20.53 755.8 Thousand
17 Mar, 2020 23.81 25.57 23.0 24.55 910.7 Thousand
16 Mar, 2020 26.93 26.93 23.23 23.27 743.8 Thousand
13 Mar, 2020 30.21 31.33 27.61 29.22 950 Thousand