Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 17.5 17.7 17.48 17.55 298.76 Thousand
26 Apr, 2004 17.1 17.73 17.1 17.51 128.12 Thousand
23 Apr, 2004 17.2 17.6 17.2 17.53 265.41 Thousand
22 Apr, 2004 17.25 17.47 17.16 17.45 385.35 Thousand
21 Apr, 2004 17.2 17.43 17.1 17.39 407.18 Thousand
20 Apr, 2004 17.9 18.15 17.86 17.89 327.71 Thousand
19 Apr, 2004 17.95 18.18 17.95 18.09 85.62 Thousand
16 Apr, 2004 18.0 18.04 17.96 18.0 418.09 Thousand
15 Apr, 2004 18.04 18.04 17.95 18.0 426.36 Thousand
14 Apr, 2004 17.85 18.04 17.8 17.95 231.97 Thousand