Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 17.98 18.05 17.94 18.03 283.18 Thousand
12 Apr, 2004 17.8 17.89 17.71 17.84 193.42 Thousand
08 Apr, 2004 17.99 18.0 17.72 17.88 276.85 Thousand
07 Apr, 2004 17.75 18.05 17.75 17.99 315.83 Thousand
06 Apr, 2004 18.01 18.1 17.94 18.01 389.84 Thousand
05 Apr, 2004 17.75 18.09 17.75 18.01 1.52 Million
02 Apr, 2004 17.85 18.13 17.74 17.75 625.51 Thousand
01 Apr, 2004 17.71 17.8 17.61 17.75 376.46 Thousand
31 Mar, 2004 17.65 17.87 17.42 17.71 317.33 Thousand
30 Mar, 2004 17.29 17.57 17.29 17.55 103.75 Thousand