Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 16.64 17.01 16.64 16.81 223.34 Thousand
10 May, 2004 16.6 16.8 16.5 16.63 307.29 Thousand
07 May, 2004 17.0 17.25 17.0 17.0 465.52 Thousand
06 May, 2004 16.99 17.4 16.85 17.24 272.71 Thousand
05 May, 2004 17.22 17.23 16.9 16.98 378.05 Thousand
04 May, 2004 17.25 17.79 17.11 17.55 643.37 Thousand
03 May, 2004 16.8 17.25 16.59 17.25 258.19 Thousand
30 Apr, 2004 17.1 17.18 16.51 16.68 364.41 Thousand
29 Apr, 2004 17.28 17.28 16.65 17.01 919.69 Thousand
28 Apr, 2004 17.75 17.77 17.41 17.44 512.51 Thousand