Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 16.05 16.24 15.98 16.1 260.83 Thousand
24 May, 2004 16.15 16.15 15.8 15.85 510.31 Thousand
21 May, 2004 16.12 16.44 16.07 16.11 222.11 Thousand
20 May, 2004 16.4 16.4 16.11 16.12 630.87 Thousand
19 May, 2004 16.65 16.68 16.43 16.5 355.43 Thousand
18 May, 2004 16.48 16.58 16.41 16.58 534.51 Thousand
17 May, 2004 15.87 16.09 15.81 15.87 1.07 Million
14 May, 2004 16.6 16.8 16.33 16.5 653.67 Thousand
13 May, 2004 16.65 16.75 16.65 16.66 477.75 Thousand
12 May, 2004 16.81 16.99 16.65 16.75 857.21 Thousand