Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 18.96 19.06 18.79 18.81 1.8 Million
25 Jun, 2007 18.9 19.03 18.85 18.9 1.08 Million
22 Jun, 2007 18.86 18.97 18.81 18.87 642.58 Thousand
21 Jun, 2007 18.9 19.0 18.79 18.97 1.42 Million
20 Jun, 2007 18.86 18.95 18.8 18.85 917.67 Thousand
19 Jun, 2007 18.81 19.02 18.72 18.79 906.05 Thousand
18 Jun, 2007 19.0 19.05 18.83 18.97 796.84 Thousand
15 Jun, 2007 19.0 19.18 18.93 19.09 758.39 Thousand
14 Jun, 2007 18.7 18.93 18.64 18.8 635.19 Thousand
13 Jun, 2007 18.5 18.95 18.4 18.87 718.7 Thousand