Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 18.57 18.6 18.42 18.44 440.79 Thousand
11 Jun, 2007 18.7 18.83 18.62 18.75 520.61 Thousand
08 Jun, 2007 18.6 18.77 18.53 18.72 634.92 Thousand
07 Jun, 2007 18.5 18.6 18.12 18.36 1.19 Million
06 Jun, 2007 19.0 19.0 18.41 18.5 1.29 Million
05 Jun, 2007 19.01 19.18 19.01 19.08 734.89 Thousand
04 Jun, 2007 19.12 19.28 19.07 19.2 788.22 Thousand
01 Jun, 2007 18.88 19.27 18.87 19.23 1.1 Million
31 May, 2007 18.87 18.87 18.71 18.82 3.34 Million
30 May, 2007 19.04 19.05 18.71 18.85 1.59 Million