Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 19.05 19.13 18.48 18.57 2.68 Million
25 May, 2007 18.95 19.04 18.87 18.9 771.06 Thousand
24 May, 2007 19.0 19.08 18.9 19.01 1.07 Million
23 May, 2007 19.21 19.28 18.97 19.0 1.54 Million
22 May, 2007 19.07 19.33 19.07 19.3 684.03 Thousand
21 May, 2007 19.07 19.2 19.04 19.11 1.29 Million
18 May, 2007 19.24 19.28 19.16 19.19 998.98 Thousand
17 May, 2007 19.34 19.44 19.25 19.29 865.92 Thousand
16 May, 2007 19.45 19.51 19.26 19.34 862.76 Thousand
15 May, 2007 19.3 19.56 19.3 19.51 840.32 Thousand