Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 17.6 17.76 17.3 17.47 885.81 Thousand
24 Jul, 2007 18.25 18.25 17.38 17.39 1.55 Million
23 Jul, 2007 19.3 19.86 19.26 19.83 2.08 Million
20 Jul, 2007 19.45 19.46 19.02 19.22 1.71 Million
19 Jul, 2007 19.11 19.22 19.09 19.14 720.72 Thousand
18 Jul, 2007 19.12 19.2 18.94 19.09 1.21 Million
17 Jul, 2007 19.31 19.4 19.16 19.3 1 Million
16 Jul, 2007 19.16 19.22 18.97 19.17 787.78 Thousand
13 Jul, 2007 19.17 19.26 19.06 19.22 605.18 Thousand
12 Jul, 2007 19.05 19.25 18.93 19.24 605.09 Thousand