Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 16.05 16.31 16.02 16.29 999.77 Thousand
21 Aug, 2007 16.04 16.07 15.86 15.94 1.1 Million
20 Aug, 2007 16.19 16.29 15.86 16.12 1.35 Million
17 Aug, 2007 15.8 16.46 15.5 16.03 2.06 Million
16 Aug, 2007 15.5 15.56 14.2 15.23 3.31 Million
15 Aug, 2007 15.88 15.94 15.55 15.61 1.24 Million
14 Aug, 2007 16.22 16.29 15.93 15.96 2.1 Million
13 Aug, 2007 16.39 16.48 16.07 16.22 1.56 Million
10 Aug, 2007 15.8 16.36 15.65 16.17 1.73 Million
09 Aug, 2007 16.48 16.48 15.74 15.82 1.85 Million