Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 16.7 16.83 16.25 16.55 1.43 Million
07 Aug, 2007 16.41 16.6 16.1 16.49 1.82 Million
06 Aug, 2007 16.47 16.48 16.01 16.45 1.54 Million
03 Aug, 2007 16.68 16.7 15.95 15.95 2 Million
02 Aug, 2007 16.44 16.67 16.42 16.61 1.48 Million
01 Aug, 2007 16.5 16.58 16.1 16.39 1.21 Million
31 Jul, 2007 16.98 16.98 16.56 16.58 745.27 Thousand
30 Jul, 2007 16.75 16.98 16.66 16.86 722.92 Thousand
27 Jul, 2007 16.95 17.15 16.75 16.75 789.98 Thousand
26 Jul, 2007 17.45 17.61 16.84 17.02 1.34 Million