Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 18.44 18.48 17.98 18.17 734.27 Thousand
19 Sep, 2007 18.4 18.89 18.2 18.45 1.64 Million
18 Sep, 2007 17.79 18.33 17.7 18.33 1.24 Million
17 Sep, 2007 17.6 17.75 17.51 17.71 565.67 Thousand
14 Sep, 2007 17.45 17.76 17.45 17.67 468.07 Thousand
13 Sep, 2007 17.48 17.8 17.48 17.72 711.31 Thousand
12 Sep, 2007 17.71 17.79 17.48 17.67 760.41 Thousand
11 Sep, 2007 17.46 17.68 17.41 17.67 1.02 Million
10 Sep, 2007 17.5 17.5 17.01 17.35 2.06 Million
07 Sep, 2007 17.48 17.48 16.84 17.07 1.45 Million