Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 18.59 18.91 18.29 18.75 1.38 Million
17 Oct, 2007 18.5 18.77 18.25 18.59 1.06 Million
16 Oct, 2007 18.52 18.6 18.36 18.39 930.25 Thousand
15 Oct, 2007 18.61 18.72 18.35 18.6 888.1 Thousand
12 Oct, 2007 18.31 18.87 18.31 18.67 1.25 Million
11 Oct, 2007 18.65 18.85 18.21 18.54 1.97 Million
10 Oct, 2007 18.62 18.88 18.47 18.63 1.71 Million
09 Oct, 2007 18.65 18.78 18.51 18.75 1.57 Million
08 Oct, 2007 19.01 19.05 18.64 18.65 995.73 Thousand
05 Oct, 2007 18.9 19.0 18.81 18.93 1.45 Million