Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 19.21 19.21 18.58 18.78 1.85 Million
31 Oct, 2007 19.01 19.32 18.81 19.2 1.07 Million
30 Oct, 2007 19.2 19.3 19.0 19.18 916 Thousand
29 Oct, 2007 19.15 19.35 19.13 19.32 1.41 Million
26 Oct, 2007 18.91 19.47 18.89 19.1 1.57 Million
25 Oct, 2007 18.75 19.0 18.6 18.77 1.05 Million
24 Oct, 2007 18.84 18.97 18.36 18.95 1.1 Million
23 Oct, 2007 18.47 18.98 18.46 18.98 967.74 Thousand
22 Oct, 2007 18.0 18.39 18.0 18.25 1.05 Million
19 Oct, 2007 18.58 18.66 18.03 18.11 1.32 Million