Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 19.85 20.1 19.69 19.93 1.25 Million
29 Nov, 2007 20.0 20.05 19.67 19.85 1.19 Million
28 Nov, 2007 19.2 20.2 19.2 19.97 3.04 Million
27 Nov, 2007 18.72 19.43 18.71 19.2 1.46 Million
26 Nov, 2007 19.06 19.35 18.72 18.81 1.48 Million
23 Nov, 2007 17.9 18.95 17.9 18.88 510.05 Thousand
21 Nov, 2007 18.13 18.22 17.52 17.73 987.01 Thousand
20 Nov, 2007 18.0 18.71 18.0 18.44 1.03 Million
19 Nov, 2007 18.35 18.35 17.66 17.81 969.59 Thousand
16 Nov, 2007 18.36 18.39 17.89 18.2 762.79 Thousand