Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 20.3 22.0 20.25 21.11 219.47 Thousand
28 Dec, 2007 20.55 20.79 20.3 20.3 76.2 Thousand
27 Dec, 2007 20.79 20.79 20.18 20.18 55.44 Thousand
26 Dec, 2007 20.85 21.13 20.05 20.83 74.53 Thousand
24 Dec, 2007 19.5 21.49 19.5 20.99 93.98 Thousand
21 Dec, 2007 19.56 21.0 19.56 20.15 226.77 Thousand
20 Dec, 2007 20.75 20.75 18.96 19.3 343.73 Thousand
19 Dec, 2007 18.38 18.51 18.15 18.34 930.52 Thousand
18 Dec, 2007 18.41 18.78 18.24 18.51 1.14 Million
17 Dec, 2007 18.4 18.67 18.28 18.34 1.25 Million