Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 18.75 18.9 18.2 18.44 1.72 Million
06 May, 2009 18.51 19.24 18.5 18.93 1.25 Million
05 May, 2009 18.46 18.99 18.24 18.33 1.33 Million
04 May, 2009 19.34 19.36 19.08 19.19 901.46 Thousand
01 May, 2009 19.54 19.54 18.92 19.41 1.06 Million
30 Apr, 2009 18.84 19.24 18.72 18.9 1.03 Million
29 Apr, 2009 18.15 19.29 18.15 19.23 2.5 Million
28 Apr, 2009 17.2 17.39 17.13 17.33 390.11 Thousand
27 Apr, 2009 17.4 17.46 17.11 17.23 638.62 Thousand
24 Apr, 2009 17.74 17.74 17.4 17.53 626.4 Thousand