Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 18.41 18.41 18.03 18.28 1.42 Million
20 May, 2009 18.5 18.56 18.36 18.46 1.18 Million
19 May, 2009 18.3 18.52 18.24 18.37 1.07 Million
18 May, 2009 18.27 18.35 18.04 18.24 1.14 Million
15 May, 2009 18.09 18.35 18.03 18.18 917.24 Thousand
14 May, 2009 18.1 18.38 18.09 18.33 1.35 Million
13 May, 2009 18.24 18.3 18.14 18.25 1.77 Million
12 May, 2009 18.26 18.46 18.18 18.29 1.73 Million
11 May, 2009 17.89 18.31 17.88 18.24 1.9 Million
08 May, 2009 18.4 18.66 18.35 18.48 1.46 Million