Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 19.4 19.77 19.4 19.7 739.06 Thousand
18 Jun, 2009 19.25 19.42 19.24 19.37 760.51 Thousand
17 Jun, 2009 19.25 19.51 19.16 19.22 1.24 Million
16 Jun, 2009 19.63 19.77 19.46 19.53 1.23 Million
15 Jun, 2009 19.52 19.68 19.44 19.54 756.73 Thousand
12 Jun, 2009 19.39 19.6 19.34 19.6 1.03 Million
11 Jun, 2009 19.31 19.44 19.23 19.34 473.53 Thousand
10 Jun, 2009 19.49 19.49 18.98 19.18 611.49 Thousand
09 Jun, 2009 19.25 19.36 19.16 19.3 366.84 Thousand
08 Jun, 2009 19.05 19.29 18.93 19.17 540.51 Thousand