Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 19.63 19.65 19.33 19.51 739.93 Thousand
04 Jun, 2009 19.43 19.64 19.37 19.61 643.86 Thousand
03 Jun, 2009 19.32 19.32 19.04 19.21 1.02 Million
02 Jun, 2009 19.59 19.61 19.34 19.45 460.58 Thousand
01 Jun, 2009 19.61 19.68 19.35 19.65 734.69 Thousand
29 May, 2009 18.75 19.07 18.66 19.01 1.06 Million
28 May, 2009 18.66 18.87 18.56 18.81 749.68 Thousand
27 May, 2009 18.85 18.89 18.53 18.61 1 Million
26 May, 2009 18.73 18.84 18.49 18.8 1.45 Million
22 May, 2009 18.53 18.53 18.25 18.38 704.29 Thousand