Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 18.24 18.45 17.99 18.29 1.31 Million
07 Apr, 2009 18.62 18.62 18.37 18.43 783.93 Thousand
06 Apr, 2009 18.44 18.65 18.27 18.53 1.05 Million
03 Apr, 2009 18.07 18.45 18.07 18.39 552.95 Thousand
02 Apr, 2009 17.94 18.2 17.91 18.1 1.65 Million
01 Apr, 2009 17.72 18.06 17.7 17.99 582.26 Thousand
31 Mar, 2009 18.59 18.59 17.94 18.23 937.02 Thousand
30 Mar, 2009 17.5 18.0 17.5 17.73 902.7 Thousand
27 Mar, 2009 18.11 18.5 17.9 17.99 1.65 Million
26 Mar, 2009 19.09 19.09 18.4 18.74 794.55 Thousand